2020

2021

2022

2023

2024

 1 Ene

33,8408

34,8264

36,6870

 2 Ene

34,1000

36,4892

36,6873

 3 Ene

34,1000

35,4106

36,5309

36,6853

 4 Ene

34,8484

35,4074

36,5152

36,6720

 5 Ene

34,8842

35,4608

36,4966

36,7029

 6 Ene

33,7478

34,8377

35,5039

36,5841

 7 Ene

33,7422

34,8677

35,4133

 8 Ene

33,7283

34,8799

36,6264

 9 Ene

33,7236

36,5060

36,6335

 10 Ene

33,7307

35,5965

36,4674

36,6326

 11 Ene

34,8579

35,4404

36,5195

36,6680

 12 Ene

34,8460

35,4074

36,4945

36,6860

 13 Ene

33,7350

34,8458

35,4593

36,5115

 14 Ene

33,7448

34,8517

35,5231

 15 Ene

33,7249

34,8535

36,7213

 16 Ene

33,7268

36,5066

36,6994

 17 Ene

33,7342

35,6421

36,5563

36,6944

 18 Ene

34,8527

35,4408

36,5322

36,6562

 19 Ene

34,8850

35,4518

36,5538

36,6934

 20 Ene

33,7355

34,8996

35,4588

36,5473

 21 Ene

33,7342

34,8944

35,4604

 22 Ene

33,7302

34,9084

36,6721

 23 Ene

33,7341

36,5392

36,6651

 24 Ene

33,7420

35,4632

36,5482

36,6922

 25 Ene

34,9016

35,5855

36,5450

36,6858

 26 Ene

34,8924

35,4870

36,5775

36,6908

 27 Ene

34,2250

34,9034

35,4838

36,5535

 28 Ene

33,7371

34,8996

35,5550

 29 Ene

33,7302

34,8790

36,7071

 30 Ene

33,7374

36,5334

36,6683

 31 Ene

34,1500

35,5919

36,5692

36,7124

 1 Feb

34,8942

35,5061

36,5327

36,6919

 2 Feb

34,8914

35,4829

36,5656

36,6510

 3 Feb

33,7303

34,9107

35,4858

36,5356

 4 Feb

33,7456

34,8926

35,4594

 5 Feb

33,7311

34,9007

36,8479

 6 Feb

33,7405

36,5510

36,7523

 7 Feb

33,7337

35,7807

36,5564

36,7148

 8 Feb

34,9009

35,5280

36,5317

36,7070

 9 Feb

34,9049

35,5916

36,5260

36,7706

 10 Feb

33,7378

34,9095

35,4722

36,5451

 11 Feb

33,7318

34,9202

35,4971

 12 Feb

33,7352

34,8697

36,8450

 13 Feb

33,7403

36,6080

36,8155

 14 Feb

34,2000

35,5285

36,5313

36,8548

 15 Feb

34,9089

35,4687

36,5375

36,8226

 16 Feb

34,8994

35,5938

36,5770

36,7991

 17 Feb

33,7301

34,9013

35,5006

36,6156

 18 Feb

33,7428

34,9061

35,6734

 19 Feb

34,1900

34,9012

36,8199

 20 Feb

34,2000

36,4993

36,8165

 21 Feb

33,7510

35,6855

36,5460

36,7992

 22 Feb

34,9000

35,5781

36,5361

36,7938

 23 Feb

34,9003

35,4892

36,5364

36,8233

 24 Feb

34,2000

34,8961

35,5870

36,5419

 25 Feb

34,2150

35,0964

35,5747

 26 Feb

34,1800

34,8950

36,8358

 27 Feb

33,7339

36,5412

36,8031

 28 Feb

34,1700

35,7257

36,5219

36,8327

 29 Feb

36,8188

 1 Mar

34,9008

35,8258

36,5504

36,8213

 2 Mar

33,7129

34,9049

35,7749

36,4546

 3 Mar

33,7141

34,9016

35,7538

36,5729

 4 Mar

34,1500

34,8943

35,8012

36,8229

 5 Mar

33,7163

34,8917

36,8266

 6 Mar

33,7557

36,5471

36,8251

 7 Mar

36,0299

36,5664

36,7968

 8 Mar

34,9075

35,7779

36,5622

36,8228

 9 Mar

34,2500

34,9009

35,7726

36,5676

 10 Mar

34,1800

34,8965

35,7694

36,5679

 11 Mar

33,6853

34,9039

35,8054

36,8230

 12 Mar

33,6996

34,8920

36,8273

 13 Mar

33,7182

36,5691

36,8149

 14 Mar

35,8670

36,5710

36,8092

 15 Mar

35,0175

35,9646

36,5904

36,8141

 16 Mar

34,1200

34,9007

35,7788

36,6191

 17 Mar

34,1500

35,0000

35,7753

36,6026

 18 Mar

34,2000

35,0100

35,8524

36,8204

 19 Mar

33,7367

35,0250

36,8149

 20 Mar

34,1000

36,5744

36,8152

 21 Mar

35,8458

36,5918

36,8240

 22 Mar

35,0050

35,7744

36,5872

36,7989

 23 Mar

34,1500

34,8951

35,7877

36,5773

 24 Mar

34,1500

34,9702

35,7681

36,6270

 25 Mar

33,7184

35,1553

35,7880

36,8161

 26 Mar

34,1200

34,9524

36,8164

 27 Mar

33,7397

36,6181

36,8203

 28 Mar

35,7650

36,5756

36,8482

 29 Mar

34,9850

35,8558

36,6020

36,7478

 30 Mar

34,1200

35,0200

35,8766

36,6178

 31 Mar

34,0000

34,8964

35,7539

36,5671

 1 Abr

34,0300

34,9022

35,8163

36,8055

 2 Abr

34,0100

34,8488

36,8229

 3 Abr

34,1000

36,5969

36,8097

 4 Abr

35,7872

36,7052

36,8242

 5 Abr

34,8806

35,7916

36,5895

36,8457

 6 Abr

34,1500

34,9008

35,8469

36,5814

 7 Abr

34,1000

34,9081

35,8234

36,6272

 8 Abr

34,1500

35,1421

35,7822

36,8596

 9 Abr

34,1500

34,8880

36,8303

 10 Abr

34,2000

36,6750

36,8359

 11 Abr

35,8398

36,5752

36,8273

 12 Abr

34,9022

35,8700

36,5723

36,8582

 13 Abr

34,2200

34,9800

35,8083

36,5976

 14 Abr

34,3500

34,9007

35,8733

36,5920

 15 Abr

34,3600

34,9900

35,7982

36,8082

 16 Abr

34,3500

35,0000

36,8223

 17 Abr

34,3700

36,5656

36,8193

 18 Abr

35,9722

36,5629

36,8070

 19 Abr

34,8960

35,8354

36,5843

36,8631

 20 Abr

34,3750

34,8954

35,8290

36,5836

 21 Abr

34,3900

35,0050

35,8058

36,5666

 22 Abr

33,7323

35,0250

35,8484

36,8319

 23 Abr

34,4000

34,9041

36,8119

 24 Abr

34,5200

36,5826

36,8052

 25 Abr

35,8073

36,5744

36,8359

 26 Abr

34,9025

35,8966

36,6174

36,8342

 27 Abr

34,5500

34,9820

35,8339

36,6259

 28 Abr

34,5500

35,0625

35,8483

36,5954

 29 Abr

34,5500

34,9210

35,8100

36,8818

 30 Abr

34,5000

34,9195

36,8192

 1 May

34,5450

36,6125

36,8511

 2 May

35,9104

36,5778

36,8303

 3 May

35,0475

35,9098

36,5664

36,7886

 4 May

33,7281

35,0375

35,9132

36,6280

 5 May

33,9500

35,0375

35,8820

36,6080

 6 May

34,1000

35,0475

35,8813

36,8552

 7 May

34,2000

35,0425

36,8600

 8 May

34,4300

36,6471

36,8260

 9 May

35,8270

36,6314

36,8183

 10 May

35,0425

35,8096

36,5903

36,7934

 11 May

34,4300

35,0525

35,8176

36,6289

 12 May

33,7750

35,0375

35,8319

36,6565

 13 May

33,7600

35,0081

35,9205

 14 May

33,7800

35,0375

 15 May

33,8000

36,6606

 16 May

35,8251

36,5966

 17 May

34,9282

35,8489

36,5737

 18 May

33,7472

35,0275

35,8916

36,5958

 19 May

33,7462

34,9297

35,8380

36,6367

 20 May

33,8850

34,9174

35,8631

 21 May

33,7331

35,0875

 22 May

34,0800

36,6014

 23 May

35,8519

36,6015

 24 May

34,9274

35,8464

36,6463

 25 May

33,7420

35,1050

35,9271

36,5885

 26 May

33,7278

35,1125

35,8527

36,6489

 27 May

34,0800

34,9258

35,8444

 28 May

34,0800

35,0182

 29 May

33,7193

36,6573

 30 May

35,8567

36,5738

 31 May

35,3340

35,8927

36,5805

 1 Jun

34,0000

34,9275

35,8866

36,6405

 2 Jun

34,3250

35,1125

35,8736

36,6515

 3 Jun

34,2500

34,9184

35,8933

 4 Jun

34,3000

34,9216

 5 Jun

34,3000

36,5863

 6 Jun

35,8793

36,5792

 7 Jun

35,1325

35,8550

36,5681

 8 Jun

34,2500

34,9183

35,8370

36,5867

 9 Jun

34,3750

35,2144

35,8427

36,5828

 10 Jun

34,3500

34,9219

35,9277

 11 Jun

34,3500

35,1325

 12 Jun

33,7694

36,5909

 13 Jun

35,9544

36,5829

 14 Jun

35,0875

35,8495

36,5757

 15 Jun

33,7766

35,0875

35,9035

36,5814

 16 Jun

34,3250

35,0625

35,9249

36,5615

 17 Jun

34,3000

34,9241

35,9465

 18 Jun

34,3000

35,0475

 19 Jun

34,3000

36,6605

 20 Jun

35,9322

36,5882

 21 Jun

34,9236

35,8818

36,6001

 22 Jun

34,3169

35,0875

35,9491

36,5761

 23 Jun

34,3500

35,0625

35,8403

36,6526

 24 Jun

34,7048

35,0375

35,8567

 25 Jun

34,4300

35,0875

 26 Jun

34,4300

36,5641

 27 Jun

35,9737

36,5944

 28 Jun

34,9337

35,9528

36,6558

 29 Jun

34,4300

35,0825

35,8640

36,6490

 30 Jun

34,4300

35,0925

35,9183

36,5903

 1 Jul

34,5300

35,0875

35,9544

 2 Jul

34,5000

35,0375

 3 Jul

34,4400

36,6182

 4 Jul

35,9061

36,6432

 5 Jul

34,9233

35,8618

36,5896

 6 Jul

34,4900

35,0750

35,9328

36,5924

 7 Jul

34,5000

34,9225

35,9260

36,6101

 8 Jul

35,0015

34,9189

35,8686

 9 Jul

34,4370

35,0500

 10 Jul

34,7175

36,5866

 11 Jul

35,8925

36,6022

 12 Jul

34,9199

35,9473

36,5926

 13 Jul

34,5500

35,0375

35,8748

36,5727

 14 Jul

34,5500

35,0675

35,8806

36,5710

 15 Jul

34,4000

35,0875

35,8999

 16 Jul

34,3835

35,0013

 17 Jul

34,7733

36,5853

 18 Jul

35,8773

36,5723

 19 Jul

35,0016

35,9248

36,5814

 20 Jul

34,5300

35,0820

35,8534

36,5836

 21 Jul

34,5000

35,0236

35,9726

36,5937

 22 Jul

34,5200

35,1710

35,8694

 23 Jul

34,5500

35,1948

 24 Jul

34,7622

36,5839

 25 Jul

35,8620

36,5897

 26 Jul

35,1669

36,0034

36,5991

 27 Jul

34,6000

35,1959

35,9125

36,5914

 28 Jul

34,6100

35,1800

35,9201

36,7278

 29 Jul

34,7800

35,2206

35,9002

 30 Jul

34,7894

35,1892

 31 Jul

34,7705

36,6060

 1 Ago

36,0169

36,6042

 2 Ago

35,2624

35,9034

36,5960

 3 Ago

34,4500

35,2110

35,9492

36,6322

 4 Ago

34,5000

35,2678

35,9605

36,6015

 5 Ago

34,8108

35,2645

35,9627

 6 Ago

34,8260

35,2219

 7 Ago

34,8189

36,5921

 8 Ago

35,8944

36,5821

 9 Ago

35,1390

35,9929

36,6002

 10 Ago

34,6825

35,1506

35,9075

36,5870

 11 Ago

34,7264

35,2790

35,9673

36,5989

 12 Ago

34,6925

35,1310

36,0120

 13 Ago

34,4614

35,2330

 14 Ago

34,8305

36,5846

 15 Ago

35,9607

36,6018

 16 Ago

35,1292

35,9091

36,6031

 17 Ago

34,4725

35,1337

35,9967

36,6415

 18 Ago

34,4753

35,2000

35,9412

36,5960

 19 Ago

34,4781

35,1574

35,9536

 20 Ago

34,6737

35,1466

 21 Ago

34,8488

36,6256

 22 Ago

35,9508

36,5908

 23 Ago

35,2053

35,9664

36,6337

 24 Ago

34,4920

35,1781

36,0129

36,6086

 25 Ago

34,4948

35,1318

35,9601

36,5803

 26 Ago

34,8643

35,2206

35,9662

 27 Ago

34,5003

35,1317

 28 Ago

34,8689

36,6062

 29 Ago

35,9605

36,5947

 30 Ago

35,1237

35,9370

36,6129

 31 Ago

34,8579

35,1890

36,0654

36,5710

 1 Set

34,8653

35,1306

36,0238

36,6370

 2 Set

34,7024

35,1790

35,9482

 3 Set

34,5198

35,1498

 4 Set

34,8873

36,6641

 5 Set

35,9528

36,6023

 6 Set

35,3786

35,9383

36,6066

 7 Set

34,9027

35,1884

35,9492

36,6232

 8 Set

34,5338

35,2563

35,9410

36,6029

 9 Set

34,5366

35,1195

35,9526

 10 Set

34,5394

35,1390

 11 Set

34,5422

36,5961

 12 Set

35,9470

36,5988

 13 Set

35,2561

35,9408

36,6117

 14 Set

34,7075

35,1765

35,9444

36,6067

 15 Set

34,6900

35,1467

35,9459

36,5919

 16 Set

34,5561

35,2412

35,9554

 17 Set

34,7650

35,2670

 18 Set

34,5617

36,5859

 19 Set

35,9527

36,6178

 20 Set

35,2596

35,9555

36,6402

 21 Set

34,5701

35,1158

36,0055

36,6344

 22 Set

34,7200

35,1256

35,9480

36,6188

 23 Set

34,5757

35,2239

35,9669

 24 Set

34,5784

35,2034

 25 Set

34,5812

36,6181

 26 Set

35,9862

36,6703

 27 Set

35,3053

35,9449

36,6313

 28 Set

34,5896

35,1681

35,9588

36,6176

 29 Set

34,7400

35,2603

35,9761

36,6005

 30 Set

34,7400

35,1178

35,9745

 1 Oct

34,5980

35,1205

 2 Oct

34,6008

36,6259

 3 Oct

36,0010

36,5939

 4 Oct

35,2899

35,9974

36,6003

 5 Oct

34,7400

35,1948

35,9737

36,6319

 6 Oct

34,6120

35,1959

35,9793

36,6341

 7 Oct

34,6148

35,3084

35,9683

 8 Oct

34,8373

35,2935

 9 Oct

34,6204

36,6215

 10 Oct

35,9733

36,6449

 11 Oct

35,2974

35,9699

36,5997

 12 Oct

34,8333

35,3194

35,9740

36,6212

 13 Oct

34,7400

35,3218

35,9741

36,6404

 14 Oct

34,6343

35,3241

35,9764

 15 Oct

34,6371

35,2092

 16 Oct

34,8000

36,6702

 17 Oct

35,9748

36,6571

 18 Oct

35,2540

35,9778

36,6436

 19 Oct

34,6483

35,1945

35,9721

36,6575

 20 Oct

34,7900

35,3223

35,9633

36,6406

 21 Oct

34,6539

35,2914

35,9799

 22 Oct

34,8548

35,2546

 23 Oct

34,6595

36,6388

 24 Oct

35,9819

36,6432

 25 Oct

35,3419

35,9817

36,6449

 26 Oct

34,8457

35,3409

36,1924

36,6503

 27 Oct

34,6707

35,2716

35,9965

36,6320

 28 Oct

34,6735

35,2550

36,0015

 29 Oct

34,7748

35,3435

 30 Oct

34,7774

36,6376

 31 Oct

36,0021

36,6461

 1 Nov

35,3135

36,0632

36,6524

 2 Nov

34,9199

35,2572

36,0404

36,6471

 3 Nov

34,8445

35,2298

35,9790

36,6229

 4 Nov

34,7875

35,2297

36,1250

 5 Nov

34,8405

35,3387

 6 Nov

34,8568

36,5901

 7 Nov

35,9869

36,6936

 8 Nov

35,2646

35,9677

36,6203

 9 Nov

34,8568

35,3319

36,0697

36,6297

 10 Nov

34,8585

35,2637

36,0229

36,6803

 11 Nov

34,8526

35,2258

35,9792

 12 Nov

34,8573

35,3769

 13 Nov

34,7990

36,6651

 14 Nov

36,0285

36,6507

 15 Nov

35,3693

36,0781

36,5844

 16 Nov

34,8663

35,5091

36,0416

36,6689

 17 Nov

34,8540

35,3739

36,0583

36,7149

 18 Nov

34,8067

35,2749

36,0300

 19 Nov

34,8651

35,3213

 20 Nov

34,8500

36,5731

 21 Nov

36,0008

36,6601

 22 Nov

35,2538

36,0299

36,6762

 23 Nov

34,8672

35,2510

36,0235

36,6380

 24 Nov

34,8667

35,3488

35,9062

36,6438

 25 Nov

34,8689

35,2804

36,0123

 26 Nov

34,8665

35,2325

 27 Nov

34,8664

36,6618

 28 Nov

36,0574

36,7431

 29 Nov

35,3874

36,0888

36,6453

 30 Nov

34,8532

35,2620

36,5052

36,7291

 1 Dic

34,8680

35,3036

36,5039

36,7307

 2 Dic

34,8580

35,2648

36,5122

 3 Dic

34,8671

35,2285

 4 Dic

34,9983

36,6846

 5 Dic

36,5049

36,7053

 6 Dic

35,2984

36,5120

36,7013

 7 Dic

34,8704

35,3344

36,5063

36,6867

 8 Dic

34,8403

35,2958

36,4955

36,6613

 9 Dic

34,8597

35,3148

36,5051

 10 Dic

34,8576

35,2249

 11 Dic

34,8852

36,6919

 12 Dic

36,5039

36,6823

 13 Dic

35,2301

36,5290

36,6837

 14 Dic

34,8536

35,2338

36,5186

36,6849

 15 Dic

34,8651

35,4181

36,5178

36,6392

 16 Dic

34,8726

35,3963

36,5089

 17 Dic

34,8710

35,5946

 18 Dic

34,8709

36,6768

 19 Dic

36,5113

36,7205

 20 Dic

35,4950

36,5096

36,6557

 21 Dic

34,8535

35,8559

36,5102

36,6700

 22 Dic

34,8719

35,4343

36,5048

36,6680

 23 Dic

34,8714

35,4784

36,5192

 24 Dic

34,8713

35,4963

 25 Dic

34,8132

36,7197

 26 Dic

36,5055

36,7197

 27 Dic

35,4876

36,4818

36,7151

 28 Dic

34,8505

35,4197

36,5228

36,6347

 29 Dic

34,8467

35,4319

36,5097

36,7013

 30 Dic

34,8736

35,4093

36,5118

 31 Dic

34,8455

35,4453